Obligation Truist Financial 5.125% ( US89832QAC33 ) en USD

Société émettrice Truist Financial
Prix sur le marché refresh price now   103.39 %  ▲ 
Pays  Etats-Unis
Code ISIN  US89832QAC33 ( en USD )
Coupon 5.125% par an ( paiement semestriel )
Echéance 15/12/2027



Prospectus brochure de l'obligation Truist Financial US89832QAC33 en USD 5.125%, échéance 15/12/2027


Montant Minimal 5 000 USD
Montant de l'émission 500 000 000 USD
Cusip 89832QAC3
Notation Standard & Poor's ( S&P ) BBB- ( Qualité moyenne inférieure )
Notation Moody's N/A
Prochain Coupon 15/12/2026 ( Dans 87 jours )
Description détaillée Truist Financial Corporation est une société de services financiers américaine résultant de la fusion de BB&T et de SunTrust Banks en 2019, offrant une gamme complète de services bancaires aux particuliers, aux entreprises et aux institutions.

L'Obligation émise par Truist Financial ( Etats-Unis ) , en USD, avec le code ISIN US89832QAC33, paye un coupon de 5.125% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 15/12/2027
L'Obligation émise par Truist Financial ( Etats-Unis ) , en USD, avec le code ISIN US89832QAC33, a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
17/09/202699.61%
14/09/202699.58%
10/09/202699.72%
08/09/202699.98%
02/09/2026100.03%
28/08/202699.86%
26/08/202699.75%
20/08/202699.64%
18/08/202699.64%
13/08/202699.59%
07/08/202699.45%
06/08/202699.63%
04/08/202699.48%
30/07/202699.47%
24/07/202699.32%
21/07/202699.44%
14/07/202699.08%
12/06/202699.20%
11/06/202699.35%
09/06/202699.75%
05/06/202699.65%
03/06/2026100.00%
01/06/202699.96%
28/05/2026100.87%
27/05/202699.67%
22/05/202699.35%
21/05/202699.25%
20/05/202699.43%
15/05/202698.83%
14/05/202699.60%
13/05/202699.38%
11/05/202699.35%
08/05/202699.25%
07/05/2026101.23%
06/05/202699.00%
05/05/202697.85%
04/05/202699.19%
30/04/202699.25%
29/04/202699.09%
28/04/202699.31%
27/04/202698.95%
24/04/202699.22%
23/04/202699.25%
22/04/2026100.40%
21/04/202699.45%
17/04/202699.59%
16/04/2026100.42%
15/04/202699.05%
14/04/2026100.62%
13/04/202698.42%
10/04/202696.58%
08/04/202698.88%
07/04/202698.67%
06/04/202698.62%
03/04/2026100.94%
02/04/202698.62%
31/03/2026100.00%
30/03/202698.23%
27/03/202698.15%
26/03/202699.00%
25/03/202698.76%
24/03/202698.95%
20/03/202698.75%
18/03/202699.52%
17/03/202699.83%
16/03/202699.54%
11/03/2026100.15%
10/03/202699.69%
09/03/2026100.10%
05/03/202699.78%
27/02/2026100.30%
26/02/2026100.23%
23/02/202699.88%
19/02/2026100.48%
18/02/202699.62%
17/02/2026100.11%
13/02/2026100.19%
12/02/2026100.12%
10/02/2026101.13%
09/02/202699.99%
06/02/2026100.20%
05/02/2026100.20%
03/02/2026100.24%
02/02/2026101.19%
30/01/2026100.23%
29/01/2026100.23%
27/01/2026100.13%
26/01/2026100.21%
22/01/2026100.07%
21/01/2026100.17%
20/01/2026100.40%
19/01/2026100.34%
13/01/2026100.24%
09/01/2026100.24%
08/01/202699.37%
07/01/202699.37%
06/01/202699.89%
02/01/202699.98%
31/12/202599.60%
30/12/202599.35%
26/12/202599.13%
24/12/202598.51%
22/12/202599.12%
19/12/202598.85%
18/12/202599.11%
17/12/202599.08%
15/12/2025100.36%
12/12/202599.42%
11/12/2025100.00%
09/12/202599.13%
08/12/202599.15%
05/12/202598.00%
04/12/202598.25%
03/12/202599.29%
02/12/202599.24%
28/11/202599.09%
27/11/202598.75%
26/11/202599.41%
24/11/202599.25%
21/11/202599.48%
20/11/202599.45%
19/11/202599.00%
17/11/2025101.22%
14/11/202599.28%
12/11/202599.56%
11/11/202599.56%
10/11/202599.46%
07/11/202599.71%
06/11/202599.67%
04/11/202599.55%
03/11/202599.41%
31/10/202599.77%
30/10/202599.37%
28/10/2025100.18%
27/10/202599.98%
24/10/202599.58%
23/10/202599.47%
21/10/202598.58%
20/10/202599.28%
17/10/202599.28%
15/10/202599.72%
14/10/202599.58%
13/10/202599.85%
10/10/202599.85%
09/10/202599.32%
07/10/202599.45%
06/10/202599.45%
03/10/2025100.35%
01/10/202599.16%
30/09/202598.86%
29/09/202598.65%
26/09/202598.65%
24/09/2025100.08%
23/09/202598.80%
20/09/202598.70%
18/09/202599.98%
17/09/202598.87%
16/09/2025100.13%
13/09/202598.72%
11/09/202599.29%
10/09/202597.00%
08/09/202598.61%
06/09/202597.50%
04/09/202598.18%
02/09/202597.38%
01/09/202598.32%
29/08/202598.53%
27/08/202598.24%
26/08/202598.73%
25/08/202597.95%
22/08/202597.95%
20/08/202598.28%
19/08/202598.40%
18/08/202598.30%
15/08/202598.30%
11/08/202598.50%
09/08/202598.75%
07/08/202598.72%
06/08/202598.51%
05/08/202598.58%
03/08/202598.50%
31/07/202598.75%
30/07/202598.70%
29/07/2025100.78%
25/07/202599.13%
24/07/202598.70%
23/07/202597.97%
21/07/202598.82%
18/07/202598.83%
17/07/202598.54%
16/07/202598.25%
14/07/202598.41%
11/07/202598.00%
10/07/202598.54%
08/07/202598.81%
07/07/202597.91%
04/07/202597.91%
02/07/202599.13%
01/07/202599.00%
30/06/202598.25%
26/06/202598.70%
25/06/202598.49%
24/06/202598.38%
20/06/202598.55%
18/06/202598.40%
17/06/202598.43%
16/06/202598.96%
13/06/202598.96%
11/06/202598.50%
09/06/202598.55%
06/06/202597.75%
04/06/202598.10%
02/06/202598.61%
30/05/202596.25%
29/05/202599.14%
27/05/202597.32%
22/05/202596.75%
21/05/202598.40%
19/05/202596.75%
16/05/202596.85%
14/05/202594.95%
12/05/202594.84%
07/05/202594.25%
05/05/202595.75%
01/05/202596.10%
30/04/202595.91%
29/04/202596.75%
26/04/202594.75%
24/04/202594.16%
23/04/202594.29%
22/04/202594.01%
21/04/202594.72%
18/04/202594.72%
17/04/202594.72%
16/04/202594.88%
15/04/202594.79%
14/04/202594.74%
11/04/202594.74%
10/04/202595.63%
08/04/202597.75%
07/04/202595.38%
06/04/202596.38%
04/04/202596.38%
02/04/202598.50%
01/04/202598.29%
31/03/202599.88%
28/03/202599.88%
27/03/202598.00%
25/03/202598.43%
24/03/202599.83%
21/03/202597.65%
20/03/202597.89%
14/03/202597.03%
13/03/202596.95%
12/03/202597.50%
11/03/202597.56%
10/03/202599.19%
09/03/202598.38%
07/03/202598.13%
04/03/202598.21%
03/03/202597.55%
01/03/202597.55%
28/02/202597.55%
27/02/202597.93%
26/02/202598.32%
21/02/202598.25%
20/02/202598.38%
19/02/202597.63%
14/02/202598.68%
13/02/202598.16%
12/02/202598.48%
11/02/202598.15%
10/02/202597.30%
07/02/2025100.37%
06/02/202598.33%
05/02/202598.33%
04/02/202598.75%
03/02/202598.14%
02/02/202597.88%
31/01/202597.88%
30/01/202598.00%
29/01/202598.44%
26/01/202598.80%
24/01/202598.80%
23/01/202597.96%
22/01/202597.94%
21/01/202597.77%
20/01/202599.60%
19/01/202599.60%
16/01/202598.22%
15/01/202597.73%
14/01/202596.72%
13/01/202597.37%
12/01/202597.37%
11/01/202597.25%
10/01/202597.47%
09/01/202597.38%
08/01/202597.00%
07/01/202598.05%
06/01/202597.67%
05/01/202597.67%
04/01/202597.36%
03/01/202597.67%
02/01/202597.99%
01/01/202598.75%
31/12/202497.99%
29/12/202495.88%
28/12/202497.59%
27/12/202495.88%
26/12/202497.91%
25/12/202497.91%
24/12/202497.53%
23/12/202497.53%
20/12/202497.95%
19/12/2024100.07%
18/12/202498.88%
17/12/2024100.11%
16/12/202496.30%
15/12/202496.30%
14/12/202496.30%
13/12/202497.69%
12/12/202498.47%
11/12/202498.47%
10/12/2024100.33%
08/12/202497.91%
06/12/202497.93%
04/12/202497.75%
02/12/202497.75%
30/11/202497.75%
29/11/202497.75%
28/11/202497.63%
27/11/202499.52%
26/11/202497.45%
25/11/202496.91%
24/11/202496.91%
23/11/202497.35%
22/11/202496.91%
21/11/202497.18%
20/11/202497.05%
19/11/202497.38%
18/11/202497.60%
17/11/202497.60%
16/11/202497.60%
15/11/202497.60%
14/11/202498.96%
13/11/202497.00%
12/11/202497.61%
11/11/202496.63%
10/11/202496.63%
09/11/202497.61%
08/11/202496.63%
07/11/202496.44%
06/11/202499.17%
05/11/202497.23%
04/11/202496.50%
03/11/202496.50%
02/11/202497.14%
01/11/202496.91%
31/10/202496.95%
30/10/202499.18%
29/10/202497.25%
28/10/202499.13%
27/10/202499.13%
26/10/202498.87%
25/10/202499.13%
24/10/202497.24%
23/10/202497.50%
22/10/202497.38%
21/10/202497.35%
20/10/202497.35%
19/10/202497.44%
18/10/202497.35%
17/10/202497.18%
14/10/202496.93%
13/10/202496.98%
12/10/202496.98%
11/10/202496.98%
10/10/202496.00%
09/10/202496.88%
08/10/202497.20%
07/10/202497.06%
06/10/202498.16%
05/10/202498.16%
04/10/202498.16%
03/10/202498.43%
02/10/202498.20%
01/10/202498.78%
30/09/202498.74%
29/09/202498.63%
28/09/202498.63%
27/09/202498.63%
26/09/2024100.45%
24/09/202498.39%
23/09/202498.74%
18/09/202497.79%
16/09/202497.38%
15/09/202497.38%
14/09/202497.44%
13/09/202497.38%
11/09/202497.99%
10/09/202497.60%
09/09/202497.88%
08/09/202496.88%
07/09/202496.88%
06/09/202499.00%
05/09/202496.94%
04/09/202496.83%
03/09/202496.49%
02/09/202496.00%
01/09/202496.00%
30/08/202497.10%
29/08/202496.73%
28/08/202497.29%
27/08/202497.23%
26/08/202496.50%
25/08/202496.61%
24/08/202496.61%
23/08/202496.69%
22/08/202496.21%
21/08/202497.32%
20/08/202496.25%
19/08/202495.00%
18/08/202494.98%
17/08/202495.00%
16/08/202494.98%
15/08/202496.88%
14/08/202494.35%
13/08/202493.00%
12/08/202493.88%
10/08/202493.88%
09/08/202493.88%
08/08/202494.65%
07/08/2024100.00%
05/08/202492.75%
04/08/202494.78%
03/08/202494.78%
02/08/202494.78%
01/08/202494.93%
31/07/202495.05%
29/07/202494.74%
28/07/202494.75%
27/07/202494.75%
26/07/202497.00%
25/07/202494.63%
24/07/202496.93%
23/07/202494.91%
22/07/202495.00%
21/07/202495.00%
20/07/202494.66%
19/07/202495.00%
17/07/202494.95%
16/07/202496.15%
15/07/202493.25%
14/07/202496.75%
13/07/202496.75%
12/07/202494.44%
11/07/202494.37%
08/07/202494.31%
07/07/202494.00%
05/07/202494.31%
04/07/202494.46%
03/07/202494.46%
02/07/202494.50%
01/07/202494.61%
30/06/202495.77%
29/06/202495.77%
28/06/202495.77%
27/06/202494.25%
26/06/202494.38%
25/06/202496.75%
24/06/202494.51%
23/06/202494.88%
21/06/202494.66%
20/06/202496.63%
17/06/202494.38%
16/06/202494.38%
15/06/202494.62%
14/06/202494.38%
13/06/202493.96%
12/06/202495.00%
11/06/202491.88%
10/06/202493.25%
09/06/202493.25%
08/06/202495.25%
07/06/202493.25%
06/06/202493.37%
05/06/202494.74%
04/06/202492.75%
03/06/202492.50%
31/05/202492.50%
30/05/202494.50%
29/05/202492.25%
28/05/202492.25%
27/05/202492.84%
26/05/202492.84%
25/05/202492.84%
24/05/202491.59%
23/05/202492.95%
22/05/202492.26%
21/05/202495.75%
20/05/202492.63%
19/05/202493.25%
18/05/202493.25%
17/05/202493.19%
16/05/202492.70%
15/05/202494.24%
14/05/202493.16%
13/05/202492.13%
12/05/202492.00%
11/05/202492.00%
10/05/202492.50%
09/05/202494.32%
08/05/202492.99%
07/05/202492.13%
06/05/202493.12%
05/05/202490.83%
04/05/202490.83%
03/05/202498.60%
02/05/202490.45%
01/05/202489.72%
30/04/202489.35%
29/04/202491.25%
26/04/202489.45%
25/04/202487.71%
24/04/202488.51%
23/04/202488.89%
22/04/202487.36%
21/04/202487.69%
20/04/202487.69%
19/04/202487.15%
18/04/202487.69%
17/04/202490.00%
16/04/202488.51%
15/04/202490.00%
14/04/202490.50%
13/04/202490.50%
11/04/202492.38%
10/04/202489.75%
09/04/202491.00%
08/04/202490.57%
07/04/202490.50%
06/04/202490.50%
05/04/202490.45%
04/04/202491.20%
03/04/202490.57%
02/04/202491.00%
01/04/202491.50%
31/03/202493.00%
30/03/202493.00%
29/03/202493.00%
28/03/202491.00%
27/03/202489.75%
26/03/202490.85%
25/03/202490.06%
24/03/202488.88%
23/03/202488.88%
22/03/202489.30%
21/03/202488.95%
20/03/202489.54%
19/03/202487.83%
18/03/202486.30%
17/03/202487.88%
16/03/202487.88%
15/03/202487.37%
14/03/202487.88%
12/03/202487.34%
11/03/202487.63%
09/03/202487.75%
07/03/202487.63%
06/03/202486.72%
05/03/202487.37%
04/03/202486.70%
03/03/202487.58%
02/03/202487.58%
26/02/202486.95%
25/02/202487.08%
24/02/202487.12%
23/02/202487.08%
22/02/202486.75%
21/02/202486.77%
20/02/202486.11%
18/02/202486.11%
17/02/202486.11%
16/02/202485.86%
15/02/202486.11%
14/02/202487.00%
13/02/202485.68%
12/02/202486.75%
11/02/202485.13%
10/02/202485.08%
09/02/202486.46%
08/02/202486.33%
07/02/202486.78%
06/02/202488.97%
05/02/202488.98%
04/02/202488.98%
03/02/202487.45%
02/02/202488.98%
01/02/202488.00%
31/01/202488.25%
30/01/202477.86%
29/01/202489.00%
28/01/202489.00%
27/01/202489.90%
25/01/202489.00%
24/01/202488.00%
23/01/202488.62%
22/01/202486.74%
21/01/202486.21%
20/01/202486.21%
19/01/202486.21%
18/01/202486.69%
17/01/202486.00%
16/01/202487.42%
15/01/202487.42%
14/01/202487.42%
13/01/202485.64%
12/01/202486.65%
11/01/202485.47%
10/01/202485.15%
09/01/202486.75%
08/01/202486.75%
07/01/202486.75%
06/01/202484.99%
05/01/202486.75%
04/01/202483.15%
03/01/202485.15%
02/01/202484.04%
01/01/202484.04%
31/12/202384.04%
30/12/202385.20%
29/12/202384.04%
28/12/202385.39%
27/12/202385.04%
26/12/202384.77%
25/12/202384.77%
24/12/202384.77%
23/12/202384.25%
21/12/202384.77%
20/12/202385.45%
19/12/202384.75%
12/12/202383.78%
11/12/202383.59%
09/12/202383.59%
08/12/202381.10%
07/12/202382.24%
06/12/202381.27%
05/12/202381.75%
04/12/202381.50%
03/12/202380.38%
02/12/202381.50%
01/12/202380.38%
29/11/202379.75%
28/11/202379.77%
27/11/202377.50%
25/11/202377.50%
24/11/202377.50%
23/11/202377.50%
21/11/202377.44%
20/11/202377.06%
19/11/202376.31%
18/11/202376.31%
17/11/202376.31%
15/11/202376.03%
14/11/202375.75%
12/11/202374.56%
11/11/202374.56%
10/11/202375.50%
09/11/202374.80%
08/11/202373.58%
07/11/202375.48%
06/11/202372.44%
05/11/202372.44%
03/11/202374.45%
02/11/202372.00%
01/11/202370.00%
31/10/202372.00%
30/10/202370.00%
29/10/202369.89%
28/10/202369.89%
26/10/202368.42%
24/10/202370.50%
23/10/202369.85%
22/10/202371.00%
21/10/202369.85%
20/10/202371.00%
19/10/202370.50%
18/10/202371.63%
16/10/202373.03%
15/10/202375.00%
14/10/202375.00%
13/10/202375.00%
12/10/202373.00%
11/10/202373.00%
10/10/202373.90%
09/10/202372.69%
08/10/202372.69%
07/10/202372.35%
06/10/202372.69%
05/10/202375.60%
04/10/202374.97%
03/10/202375.01%
02/10/202378.07%
01/10/202378.07%
30/09/202376.97%
29/09/202378.07%
28/09/202375.30%
27/09/202377.50%
26/09/202377.36%
25/09/202377.63%
24/09/202377.63%
23/09/202377.63%
22/09/202377.63%
21/09/202378.50%
20/09/202378.88%
19/09/202378.75%
18/09/202379.00%
17/09/202379.00%
16/09/202379.03%
15/09/202379.00%
14/09/202379.75%
13/09/202379.27%
12/09/202378.50%
11/09/202379.05%
09/09/202378.90%
08/09/202378.90%
07/09/202379.43%
06/09/202379.69%
29/08/202380.67%
28/08/202380.44%
27/08/202380.44%
26/08/202379.00%
25/08/202379.94%
23/08/202378.75%
22/08/202379.60%
21/08/202381.83%
19/08/202381.83%
18/08/202379.47%
17/08/202380.46%
16/08/202382.59%
15/08/202381.00%
13/08/202381.33%
12/08/202383.25%
11/08/202381.33%
09/08/202380.40%
07/08/202381.85%
06/08/202380.50%
05/08/202380.50%
04/08/202380.50%
02/08/202383.22%
01/08/202382.00%
31/07/202381.20%
30/07/202380.74%
29/07/202380.48%
28/07/202380.74%
27/07/202381.25%
26/07/202379.47%
24/07/202378.25%
23/07/202377.75%
22/07/202377.75%
20/07/202378.74%
19/07/202377.00%
18/07/202377.63%
17/07/202379.56%
15/07/202379.56%
14/07/202377.81%
13/07/202378.25%
12/07/202376.83%
11/07/202376.41%
09/07/202376.50%
08/07/202376.50%
07/07/202376.50%
06/07/202376.12%
05/07/202379.25%
03/07/202376.25%
02/07/202376.25%
01/07/202376.25%
30/06/202376.25%
29/06/202376.84%
28/06/202377.66%
27/06/202376.13%
25/06/202377.00%
24/06/202376.14%
22/06/202377.00%
21/06/202378.85%
20/06/202376.00%
19/06/202376.00%
18/06/202376.00%
16/06/202379.00%
15/06/202377.71%
14/06/202376.50%
13/06/202379.16%
11/06/202379.25%
10/06/202379.25%
09/06/202378.55%
08/06/202378.89%
07/06/202376.61%
05/06/202376.00%
04/06/202377.50%
03/06/202377.50%
02/06/202377.34%
01/06/202375.15%
30/05/202375.63%
29/05/202373.50%
28/05/202373.50%
27/05/202373.50%
26/05/202372.15%
24/05/202376.00%
22/05/202374.00%
21/05/202373.00%
17/05/202371.46%
16/05/202373.35%
15/05/202372.50%
14/05/202372.50%
13/05/202372.50%
12/05/202370.63%
10/05/202371.18%
09/05/202372.50%
08/05/202373.50%
07/05/202373.60%
06/05/202373.60%
05/05/202371.70%
04/05/202377.00%
03/05/202377.77%
02/05/202380.25%
30/04/202384.07%
29/04/202384.07%
28/04/202380.32%
26/04/202382.20%
25/04/202382.10%
23/04/202382.56%
22/04/202382.56%
21/04/202382.00%
20/04/202382.40%
19/04/202381.70%
18/04/202384.80%
17/04/202381.85%
16/04/202381.85%
15/04/202381.85%
14/04/202382.38%
13/04/202382.72%
12/04/202382.91%
11/04/202384.50%
10/04/202384.95%
09/04/202384.95%
08/04/202384.95%
07/04/202384.95%
06/04/202379.76%
05/04/202382.75%
04/04/202382.75%
03/04/202384.00%
02/04/202384.00%
01/04/202384.00%
31/03/202383.25%
30/03/202381.00%
28/03/202377.32%
27/03/202380.50%
26/03/202382.11%
25/03/202382.11%
24/03/202378.55%
23/03/202380.50%
22/03/202380.99%
21/03/202381.00%
20/03/202377.95%
19/03/202380.00%
18/03/202380.00%
17/03/202380.00%
16/03/202381.50%
15/03/202381.54%
14/03/202376.50%
13/03/202385.35%
12/03/202385.35%
11/03/202385.35%
10/03/202386.51%
09/03/202387.50%
08/03/202387.50%
07/03/202389.78%
06/03/202388.25%
05/03/202388.25%
04/03/202388.25%
03/03/202387.30%
02/03/202387.38%
01/03/202390.00%
28/02/202387.25%
27/02/202389.90%
26/02/202389.90%
25/02/202389.90%
24/02/202388.70%
23/02/202388.75%
22/02/202387.00%
21/02/202388.00%
20/02/202388.00%
19/02/202388.00%
18/02/202388.00%
17/02/202389.50%
16/02/202388.56%
15/02/202390.75%
14/02/202390.21%
13/02/202388.75%
12/02/202388.75%
11/02/202388.75%
10/02/202389.00%
09/02/202391.05%
08/02/202391.00%
07/02/202391.05%
06/02/202391.23%
05/02/202391.23%
04/02/202391.23%
03/02/202393.85%
02/02/202391.49%
01/02/202391.00%
31/01/202392.34%
30/01/202393.19%
29/01/202393.19%
28/01/202393.19%
27/01/202392.00%
26/01/202386.28%
25/01/202389.10%
24/01/202388.50%
23/01/202388.15%
22/01/202388.15%
21/01/202388.15%
20/01/202387.99%
19/01/202389.47%
18/01/202389.00%
17/01/202386.00%
16/01/202386.00%
15/01/202386.00%
14/01/202386.00%
13/01/202385.38%
12/01/202386.90%
11/01/202384.00%
10/01/202384.54%
09/01/202383.00%
08/01/202383.00%
07/01/202383.00%
06/01/202381.68%
05/01/202383.60%
04/01/202382.50%
03/01/202383.74%
02/01/202384.01%
01/01/202384.01%
31/12/202284.01%
30/12/202282.32%
29/12/202283.50%
28/12/202282.25%
27/12/202283.99%
26/12/202283.99%
24/12/202283.99%
23/12/202282.25%
22/12/202285.00%
21/12/202282.46%
20/12/202282.50%
19/12/202286.00%
18/12/202286.00%
17/12/202286.00%
16/12/202282.38%
15/12/202285.27%
14/12/202283.48%
13/12/202283.25%
12/12/202282.57%
11/12/202282.16%
10/12/202282.16%
09/12/202282.75%
08/12/202283.25%
07/12/202283.36%
06/12/202281.50%
05/12/202282.25%
04/12/202282.25%
03/12/202282.25%
02/12/202282.00%
01/12/202282.23%
30/11/202281.50%
29/11/202283.50%
28/11/202283.75%
27/11/202283.75%
26/11/202283.75%
25/11/202281.23%
24/11/202281.23%
23/11/202283.12%
22/11/202280.50%
21/11/202281.62%
20/11/202281.62%
19/11/202281.62%
18/11/202281.62%
17/11/202283.34%
15/11/202280.73%
14/11/202283.10%
13/11/202283.10%
12/11/202283.10%
11/11/202281.30%
10/11/202282.00%
09/11/202280.25%
08/11/202282.50%
07/11/202280.25%
06/11/202280.25%
05/11/202280.25%
04/11/202280.50%
03/11/202280.00%
02/11/202280.25%
01/11/202280.00%
31/10/202279.65%
30/10/202279.65%
29/10/202279.65%
28/10/202279.83%
27/10/202278.74%
26/10/202280.50%
25/10/202279.47%
24/10/202277.50%
23/10/202277.50%
22/10/202277.50%
21/10/202278.79%
20/10/202280.88%
19/10/202279.21%
18/10/202278.59%
17/10/202278.50%
16/10/202278.50%
15/10/202278.50%
14/10/202281.25%
13/10/202282.58%
12/10/202279.49%
11/10/202280.51%
10/10/202280.51%
09/10/202280.51%
08/10/202280.51%
07/10/202281.24%
06/10/202280.05%
05/10/202280.50%
04/10/202281.38%
03/10/202281.50%
02/10/202281.50%
01/10/202281.50%
30/09/202280.66%
29/09/202281.03%
28/09/202281.98%
27/09/202284.91%
26/09/202283.25%
25/09/202283.25%
24/09/202283.25%
23/09/202283.75%
22/09/202294.91%
21/09/202284.25%
20/09/202285.72%
19/09/202284.58%
18/09/202284.58%
17/09/202284.58%
16/09/202285.00%
15/09/202285.25%
14/09/202285.96%
13/09/202285.00%
12/09/202285.50%
11/09/202285.50%
10/09/202285.50%
09/09/202286.25%
08/09/202285.72%
07/09/202285.54%
06/09/202286.44%
05/09/202286.50%
04/09/202286.50%
03/09/202286.50%
02/09/202286.95%
01/09/202286.50%
31/08/202287.50%
30/08/202287.00%
29/08/202288.25%
28/08/202288.25%
27/08/202288.25%
26/08/202288.25%
25/08/202286.75%
24/08/202286.67%
23/08/202289.50%
22/08/202289.62%
21/08/202289.62%
20/08/202289.62%
19/08/202289.75%
18/08/202288.50%
17/08/202289.00%
16/08/202289.75%
15/08/202289.00%
14/08/202289.00%
13/08/202289.00%
12/08/202290.50%
11/08/202288.55%
10/08/202290.07%
09/08/202285.85%
08/08/202287.50%
07/08/202287.50%
06/08/202287.50%
05/08/202287.85%
04/08/202290.20%
03/08/202290.50%
02/08/202287.15%
01/08/202290.12%
31/07/202290.12%
30/07/202290.12%
29/07/202285.93%
28/07/202286.75%
27/07/202288.45%
26/07/202286.96%
25/07/202287.03%
24/07/202287.03%
23/07/202287.03%
22/07/202288.12%
21/07/202284.00%
20/07/202284.72%
19/07/202283.87%
18/07/202284.35%
17/07/202284.35%
16/07/202284.35%
15/07/202283.07%
14/07/202284.00%
13/07/202283.50%
12/07/202281.00%
11/07/202283.00%
10/07/202283.00%
09/07/202283.00%
08/07/202283.23%
07/07/202282.87%
06/07/202283.50%
05/07/202281.25%
04/07/202281.25%
03/07/202281.25%
02/07/202281.25%
01/07/202282.63%
30/06/202282.97%
29/06/202283.13%
28/06/202283.38%
27/06/202283.38%
26/06/202283.38%
25/06/202283.38%
24/06/202282.89%
23/06/202283.45%
22/06/202282.48%
21/06/202282.53%
20/06/202282.53%
19/06/202282.53%
18/06/202282.53%
17/06/202284.25%
16/06/202284.77%
15/06/202285.78%
14/06/202284.25%
13/06/202286.38%
12/06/202286.38%
11/06/202286.38%
10/06/202287.50%
09/06/202286.50%
08/06/202289.38%
07/06/202287.00%
06/06/202288.50%
05/06/202288.50%
04/06/202288.50%
03/06/202291.62%
02/06/202288.82%
01/06/202288.96%
31/05/202286.50%
30/05/202286.50%
29/05/202286.50%
28/05/202286.50%
27/05/202286.20%
26/05/202286.69%
25/05/202286.36%
24/05/202286.96%
23/05/202285.50%
22/05/202285.50%
21/05/202285.50%
20/05/202285.70%
19/05/202286.50%
18/05/202287.76%
17/05/202288.46%
16/05/202286.45%
15/05/202286.45%
14/05/202286.45%
13/05/202292.25%
12/05/202292.25%
11/05/202288.90%
10/05/202290.40%
09/05/202289.00%
08/05/202289.00%
07/05/202289.00%
06/05/202290.94%
05/05/202291.62%
04/05/202293.24%
03/05/202294.00%
02/05/202292.03%
01/05/202292.03%
30/04/202292.03%
29/04/202294.00%
28/04/202294.73%
27/04/202292.66%
26/04/202295.00%
25/04/202294.70%
24/04/202294.70%
23/04/202294.70%
22/04/202294.85%
21/04/202294.06%
20/04/202296.33%
19/04/202296.64%
18/04/202294.87%
17/04/202294.87%
16/04/202294.87%
15/04/202295.34%
14/04/202295.75%
13/04/202295.68%
12/04/202296.53%
11/04/202297.00%
10/04/202297.00%
09/04/202297.00%
08/04/202297.03%
07/04/202296.20%
06/04/202297.68%
05/04/202297.53%
04/04/202297.93%
03/04/202297.93%
02/04/202297.93%
01/04/2022100.00%
31/03/202297.38%
30/03/202297.38%
29/03/202297.12%
28/03/202296.00%
27/03/202296.00%
26/03/202296.00%
25/03/2022100.00%
24/03/202297.13%
23/03/202296.55%
22/03/202298.89%
21/03/202298.25%
20/03/202298.25%
19/03/202298.25%
18/03/202297.72%
17/03/202297.66%
16/03/2022103.36%
15/03/202295.67%
14/03/202297.53%
13/03/202297.53%
12/03/202297.53%
11/03/202296.76%
10/03/202298.33%
09/03/202296.75%
08/03/202297.89%
07/03/2022100.88%
06/03/2022100.88%
05/03/2022100.88%
04/03/202298.25%
03/03/2022101.12%
02/03/202298.25%
01/03/202298.25%
28/02/202298.01%
27/02/202298.01%
26/02/202298.01%
25/02/202297.88%
24/02/202298.50%
23/02/202298.00%
22/02/202298.25%
21/02/202298.25%
20/02/202298.25%
19/02/202298.25%
18/02/202299.03%
17/02/202299.02%
16/02/202298.38%
15/02/2022101.82%
14/02/2022101.87%
13/02/2022101.87%
10/02/2022101.13%
09/02/2022101.34%
08/02/2022101.46%
07/02/2022102.15%
06/02/2022102.15%
05/02/2022102.15%
04/02/2022101.00%
03/02/2022102.59%
02/02/2022102.88%
01/02/2022103.80%
31/01/2022102.00%
30/01/2022102.00%
29/01/2022102.00%
28/01/2022101.50%
27/01/2022103.10%
26/01/2022103.66%
25/01/2022103.66%
24/01/2022104.46%
23/01/2022104.46%
22/01/2022104.46%
21/01/2022103.50%
20/01/2022104.12%
19/01/2022106.50%
18/01/2022105.31%
17/01/2022105.31%
12/01/2022106.00%
11/01/2022104.15%
10/01/2022106.12%
09/01/2022106.12%
08/01/2022106.12%
07/01/2022106.42%
06/01/2022105.48%
05/01/2022104.50%
04/01/2022105.00%
03/01/2022107.38%
02/01/2022107.38%
01/01/2022107.38%
31/12/2021107.38%
30/12/2021105.50%
29/12/2021105.24%
28/12/2021105.00%
27/12/2021105.00%
26/12/2021105.00%
25/12/2021105.00%
24/12/2021107.10%
23/12/2021103.98%
22/12/2021104.97%
21/12/2021104.24%
20/12/2021106.45%
19/12/2021106.45%
18/12/2021106.45%
17/12/2021106.00%
16/12/2021103.00%
15/12/2021104.10%
14/12/2021105.50%
13/12/2021104.00%
12/12/2021104.00%
11/12/2021104.00%
10/12/2021104.48%
09/12/2021105.88%
08/12/2021105.00%
07/12/2021104.90%
06/12/2021103.96%
05/12/2021103.96%
04/12/2021103.96%
03/12/2021102.55%
02/12/2021105.30%
01/12/2021105.27%
30/11/2021104.16%
29/11/2021106.00%
28/11/2021106.00%
27/11/2021106.00%
26/11/2021106.00%
25/11/2021106.00%
24/11/2021105.78%
23/11/2021106.79%
22/11/2021106.65%
21/11/2021106.65%
20/11/2021106.65%
19/11/2021106.52%
18/11/2021107.50%
17/11/2021107.23%
16/11/2021105.50%
15/11/2021107.36%
14/11/2021107.36%
13/11/2021107.36%
12/11/2021106.75%
11/11/2021107.53%
10/11/2021107.65%
09/11/2021107.48%
08/11/2021107.92%
07/11/2021107.92%
06/11/2021107.92%
05/11/2021107.50%
04/11/2021106.88%
03/11/2021106.96%
02/11/2021107.74%
01/11/2021107.50%
31/10/2021107.50%
30/10/2021107.50%
29/10/2021107.10%
28/10/2021107.31%
27/10/2021106.25%
26/10/2021107.46%
25/10/2021105.62%
24/10/2021105.62%
23/10/2021105.62%
22/10/2021108.50%
21/10/2021107.93%
20/10/2021108.00%
19/10/2021108.00%
18/10/2021107.32%
17/10/2021107.32%
16/10/2021107.32%
15/10/2021105.50%
14/10/2021108.24%
13/10/2021107.12%
12/10/2021107.38%
11/10/2021106.88%
10/10/2021106.88%
09/10/2021106.88%
08/10/2021107.75%
07/10/2021107.32%
06/10/2021108.15%
05/10/2021105.57%
04/10/2021109.12%
03/10/2021109.12%
02/10/2021109.12%
01/10/2021107.95%
30/09/2021110.28%
29/09/2021107.50%
28/09/2021108.64%
27/09/2021108.25%
26/09/2021108.25%
25/09/2021108.25%
24/09/2021108.39%
23/09/2021109.00%
22/09/2021109.25%
21/09/2021111.44%
20/09/2021109.54%
19/09/2021110.34%
18/09/2021110.34%
17/09/2021111.32%
16/09/2021109.22%
15/09/2021110.01%
14/09/2021108.97%
13/09/2021108.64%
12/09/2021108.64%
11/09/2021108.64%
10/09/2021109.44%
09/09/2021109.12%
08/09/2021108.36%
07/09/2021109.29%
06/09/2021111.29%
05/09/2021111.29%
04/09/2021111.29%
03/09/2021110.25%
02/09/2021107.85%
01/09/2021108.89%
31/08/2021109.50%
30/08/2021108.79%
29/08/2021108.79%
28/08/2021108.79%
27/08/2021107.74%
26/08/2021106.50%
25/08/2021108.25%
24/08/2021107.82%
23/08/2021108.58%
22/08/2021108.58%
21/08/2021108.58%
20/08/2021108.46%
19/08/2021108.63%
18/08/2021108.75%
17/08/2021110.70%
16/08/2021107.62%
15/08/2021107.62%
14/08/2021107.62%
13/08/2021107.00%
12/08/2021106.68%
11/08/2021110.50%
10/08/2021108.31%
09/08/2021108.62%
08/08/2021108.62%
07/08/2021108.62%
06/08/2021108.62%
05/08/2021108.55%
04/08/2021108.45%
03/08/2021106.50%
02/08/2021107.50%
01/08/2021107.50%
31/07/2021107.50%
30/07/2021110.12%
29/07/2021108.55%
28/07/2021110.05%
27/07/2021109.00%
26/07/2021108.75%
25/07/2021108.75%
24/07/2021108.75%
23/07/2021106.25%
22/07/2021107.80%
21/07/2021108.00%
20/07/2021107.00%
19/07/2021107.95%
18/07/2021107.95%
17/07/2021107.95%
16/07/2021109.50%
15/07/2021108.24%
14/07/2021107.39%
13/07/2021106.90%
12/07/2021107.25%
11/07/2021106.87%
10/07/2021106.87%
09/07/2021108.65%
08/07/2021107.50%
07/07/2021107.95%
06/07/2021107.80%
05/07/2021108.80%
04/07/2021108.80%
03/07/2021108.80%
02/07/2021109.05%
01/07/2021107.29%
30/06/2021107.44%
29/06/2021106.50%
28/06/2021107.68%
27/06/2021107.68%
26/06/2021107.68%
25/06/2021107.97%
24/06/2021107.00%
23/06/2021109.25%
22/06/2021106.46%
21/06/2021107.59%
20/06/2021107.59%
19/06/2021107.59%
18/06/2021106.81%
17/06/2021106.62%
16/06/2021106.67%
15/06/2021106.50%
14/06/2021107.25%
13/06/2021107.25%
12/06/2021107.25%
11/06/2021107.12%
10/06/2021106.44%
09/06/2021107.05%
08/06/2021109.19%
07/06/2021106.33%
06/06/2021106.33%
05/06/2021106.33%
04/06/2021106.00%
03/06/2021107.00%
02/06/2021107.95%
01/06/2021105.84%
31/05/2021105.84%
30/05/2021105.84%
29/05/2021105.84%
28/05/2021105.84%
27/05/2021106.81%
26/05/2021106.44%
25/05/2021106.00%
24/05/2021106.52%
23/05/2021106.52%
22/05/2021106.52%
21/05/2021106.91%
20/05/2021108.99%
19/05/2021105.35%
18/05/2021105.89%
17/05/2021106.88%
16/05/2021106.88%
15/05/2021106.88%
14/05/2021106.00%
13/05/2021106.93%
12/05/2021109.50%
11/05/2021108.25%
10/05/2021107.44%
09/05/2021107.44%
08/05/2021107.44%
07/05/2021106.91%
06/05/2021106.50%
05/05/2021105.50%
04/05/2021107.44%
03/05/2021107.36%
02/05/2021107.36%
01/05/2021107.36%
30/04/2021107.36%
29/04/2021105.91%
27/04/2021106.66%
26/04/2021108.25%
25/04/2021108.25%
21/04/2021106.54%
20/04/2021107.33%
19/04/2021107.55%
18/04/2021107.55%
17/04/2021107.55%
16/04/2021106.58%
15/04/2021108.92%
14/04/2021106.00%
13/04/2021106.95%
12/04/2021105.74%
11/04/2021105.74%
10/04/2021105.74%
09/04/2021106.26%
08/04/2021106.70%
07/04/2021106.00%
06/04/2021105.50%
05/04/2021105.16%
04/04/2021105.16%
03/04/2021105.16%
02/04/2021105.16%
01/04/2021106.10%
31/03/2021105.80%
30/03/2021104.94%
29/03/2021105.74%
28/03/2021105.74%
27/03/2021105.74%
26/03/2021104.78%
25/03/2021105.68%
24/03/2021104.00%
23/03/2021106.15%
22/03/2021107.98%
21/03/2021107.98%
20/03/2021107.98%
19/03/2021105.00%
18/03/2021106.12%
17/03/2021106.00%
16/03/2021104.71%
15/03/2021106.38%
14/03/2021106.38%
13/03/2021106.38%
12/03/2021105.94%
11/03/2021104.72%
10/03/2021105.25%
09/03/2021106.01%
08/03/2021105.22%
07/03/2021105.22%
06/03/2021105.22%
05/03/2021107.00%
04/03/2021105.95%
03/03/2021107.10%
02/03/2021106.00%
01/03/2021106.47%
28/02/2021106.47%
27/02/2021106.47%
26/02/2021106.90%
25/02/2021108.00%
24/02/2021106.35%
23/02/2021106.70%
22/02/2021106.75%
21/02/2021106.75%
20/02/2021106.75%
19/02/2021106.70%
18/02/2021105.88%
17/02/2021107.51%
16/02/2021110.50%
15/02/2021108.50%
14/02/2021108.50%
13/02/2021108.50%
12/02/2021109.50%
11/02/2021109.05%
10/02/2021108.23%
09/02/2021107.34%
08/02/2021107.50%
07/02/2021107.50%
06/02/2021107.50%
05/02/2021106.75%
04/02/2021105.12%
03/02/2021107.50%
02/02/2021108.10%
01/02/2021107.50%
31/01/2021107.50%
30/01/2021107.50%
29/01/2021107.50%
28/01/2021108.30%
27/01/2021108.35%
26/01/2021106.02%
25/01/2021107.56%
24/01/2021107.56%
23/01/2021107.56%
22/01/2021105.75%
21/01/2021107.00%
20/01/2021107.00%
19/01/2021109.55%
18/01/2021107.55%
17/01/2021107.55%
16/01/2021107.55%
15/01/2021108.12%
14/01/2021106.29%
13/01/2021107.90%
12/01/2021107.12%
11/01/2021108.85%
10/01/2021108.85%
09/01/2021108.85%
08/01/2021106.39%
07/01/2021107.12%
06/01/2021108.54%
05/01/2021107.00%
04/01/2021107.00%
03/01/2021107.00%
02/01/2021107.00%
01/01/2021107.00%
31/12/2020109.27%
30/12/2020107.50%
29/12/2020107.50%
26/12/2020107.00%
25/12/2020107.00%
24/12/2020107.50%
23/12/2020108.25%
22/12/2020108.49%
21/12/2020107.25%
20/12/2020107.25%
19/12/2020107.25%
18/12/2020107.50%
17/12/2020105.50%
16/12/2020107.00%
15/12/2020107.00%
14/12/2020106.88%
13/12/2020106.88%
12/12/2020106.88%
11/12/2020105.75%
10/12/2020109.10%
09/12/2020107.00%
08/12/2020105.38%
07/12/2020105.59%
06/12/2020105.59%
05/12/2020105.59%
04/12/2020108.25%
03/12/2020107.00%
02/12/2020105.00%
01/12/2020105.00%
30/11/2020105.00%
29/11/2020105.00%
28/11/2020105.00%
27/11/2020105.00%
26/11/2020105.00%
25/11/2020105.00%
24/11/2020104.15%
23/11/2020106.75%
22/11/2020106.75%
21/11/2020106.75%
20/11/2020104.85%
19/11/2020106.86%
18/11/2020104.03%
17/11/2020105.50%
16/11/2020105.00%
15/11/2020105.00%
14/11/2020105.00%
13/11/2020102.85%
12/11/2020104.47%
11/11/2020104.47%
10/11/2020103.32%
09/11/2020103.05%
08/11/2020103.05%
07/11/2020103.05%
06/11/2020102.76%
05/11/2020102.93%
04/11/2020103.03%
03/11/2020102.50%
02/11/2020101.79%
01/11/2020101.79%
31/10/2020101.79%
30/10/202099.98%
29/10/2020102.44%
28/10/2020102.50%
27/10/2020102.50%
26/10/2020103.05%
25/10/2020103.05%
24/10/2020103.05%
23/10/2020103.07%
22/10/2020102.94%
21/10/2020103.06%
20/10/2020103.12%
19/10/2020104.80%
18/10/2020104.80%
17/10/2020104.80%
16/10/2020105.38%
15/10/2020102.25%
14/10/2020101.50%
13/10/2020101.50%
12/10/2020101.50%
11/10/2020101.50%
10/10/2020101.50%
09/10/2020101.88%
08/10/2020102.50%
07/10/2020104.42%
06/10/2020104.00%
05/10/2020101.25%
04/10/2020101.25%
03/10/2020101.25%
02/10/2020102.86%
01/10/2020103.88%
30/09/2020103.88%
29/09/2020100.00%
28/09/202099.50%
27/09/202099.50%
26/09/202099.50%
25/09/2020100.90%
24/09/2020101.75%
23/09/2020102.67%
22/09/2020102.50%
21/09/2020105.88%
20/09/2020105.88%
19/09/2020105.88%
18/09/2020105.82%
17/09/2020105.62%
16/09/2020103.50%
15/09/2020102.10%
14/09/2020102.00%
13/09/2020102.00%
12/09/2020102.00%
11/09/2020104.00%
10/09/2020103.50%
09/09/2020103.50%
08/09/2020103.00%
07/09/2020103.00%
06/09/2020103.00%
05/09/2020103.00%
04/09/2020104.25%
03/09/2020101.80%
02/09/2020105.42%
01/09/2020106.00%
31/08/2020104.06%
30/08/2020104.06%
29/08/2020104.06%
28/08/2020106.64%
27/08/2020102.50%
26/08/2020103.41%
25/08/2020102.00%
24/08/2020103.02%
23/08/2020103.02%
22/08/2020103.02%
21/08/2020102.00%
20/08/2020103.56%
19/08/2020102.00%
18/08/2020101.00%
17/08/2020100.50%
16/08/2020100.50%
15/08/2020100.50%
14/08/2020104.65%
13/08/2020103.85%
12/08/2020103.05%
11/08/2020103.98%
10/08/2020100.64%
09/08/2020100.64%
08/08/2020100.64%
07/08/2020103.88%
06/08/2020102.00%
05/08/2020101.95%
04/08/2020101.95%
03/08/202099.00%
02/08/202099.00%
01/08/202099.00%
31/07/202099.50%
30/07/2020100.03%
29/07/202099.00%
28/07/2020102.00%
27/07/2020102.26%
26/07/2020102.26%
25/07/2020102.26%
24/07/2020100.00%
23/07/202099.62%
22/07/202098.53%
21/07/2020100.75%
20/07/202099.96%
19/07/202099.96%
18/07/202099.96%
17/07/202098.80%
16/07/202099.76%
15/07/202095.67%
14/07/202096.30%
13/07/202096.00%
12/07/202096.00%
11/07/202096.00%
10/07/202098.25%
09/07/202099.00%
08/07/202095.00%
07/07/202098.68%
06/07/202097.20%
05/07/202097.20%
04/07/202097.20%
03/07/202097.20%
02/07/202094.75%
01/07/202094.67%
30/06/202094.38%
29/06/202095.75%
28/06/202095.75%
27/06/202095.75%
26/06/202096.10%
25/06/202096.41%
24/06/202096.14%
23/06/202094.62%
22/06/202091.94%
21/06/202091.94%
19/06/202094.00%
13/06/202093.05%
12/06/202092.50%
11/06/202094.00%
10/06/202096.50%
09/06/202095.76%
08/06/202093.49%
07/06/202093.49%
06/06/202093.49%
05/06/202095.75%
04/06/202096.30%
03/06/202095.25%
02/06/202096.10%
01/06/202096.16%
31/05/202096.16%
30/05/202096.16%
29/05/202097.75%
28/05/202095.50%
27/05/202098.66%
26/05/202095.40%
25/05/202095.40%
24/05/202095.40%
23/05/202095.40%
22/05/202096.36%
21/05/202095.73%
20/05/202099.38%
19/05/202096.78%
17/05/202097.50%
16/05/202097.50%
15/05/202099.00%
14/05/202096.50%
13/05/202095.62%
12/05/202095.53%
11/05/202097.58%
10/05/202097.58%
09/05/202097.58%
08/05/202099.00%
07/05/202098.22%
06/05/202095.59%
05/05/202095.25%
04/05/202097.48%
02/05/202097.48%
01/05/202095.26%
30/04/202096.00%
29/04/202096.00%
28/04/202095.90%
27/04/202095.42%
26/04/202098.22%
25/04/202098.22%
24/04/202096.37%
23/04/202096.92%
22/04/202098.00%
21/04/202099.00%
20/04/202095.50%
19/04/202094.25%
18/04/202094.25%
17/04/202094.25%
16/04/202097.50%
15/04/202095.50%
14/04/202096.00%
13/04/202088.08%
12/04/202093.50%
11/04/202093.50%
10/04/202093.50%
09/04/202096.80%
08/04/202090.00%
07/04/202091.00%
06/04/202087.47%
05/04/202085.60%
04/04/202085.60%
03/04/202087.03%
02/04/202090.50%
01/04/202088.77%
31/03/202090.06%
30/03/202088.50%
29/03/202089.50%
28/03/202089.50%
27/03/202087.00%
26/03/202085.00%
25/03/202081.50%
24/03/202076.50%
23/03/202077.50%
22/03/202076.94%
21/03/202076.94%
20/03/202077.49%
19/03/202079.00%
18/03/202080.03%
17/03/202087.00%
16/03/202097.00%
15/03/202097.00%
14/03/202097.00%
13/03/202098.00%
12/03/202097.00%
11/03/2020101.00%
10/03/2020102.14%
09/03/2020100.00%
08/03/2020104.50%
07/03/2020104.50%
06/03/2020106.00%
05/03/2020106.25%
04/03/2020103.50%
03/03/2020105.40%
02/03/2020103.56%
01/03/2020103.56%
29/02/2020103.56%
28/02/2020104.65%
26/02/2020106.75%
25/02/2020109.66%
24/02/2020107.44%
23/02/2020107.44%
22/02/2020107.44%
21/02/2020108.86%
20/02/2020108.26%
19/02/2020107.00%
18/02/2020107.60%
17/02/2020107.50%
15/02/2020107.50%
14/02/2020107.60%
13/02/2020108.70%
12/02/2020108.25%
11/02/2020107.88%
10/02/2020107.13%
09/02/2020107.07%
08/02/2020107.07%
07/02/2020107.50%
06/02/2020105.05%
04/02/2020105.73%
03/02/2020106.00%
02/02/2020106.20%
01/02/2020106.20%
31/01/2020106.50%
30/01/2020108.23%
29/01/2020105.00%
28/01/2020108.30%
27/01/2020106.31%
25/01/2020106.31%
24/01/2020106.00%
23/01/2020106.25%
22/01/2020107.24%
21/01/2020105.38%
20/01/2020104.55%
19/01/2020106.25%
18/01/2020106.25%
17/01/2020106.25%
15/01/2020105.00%
14/01/2020108.50%
13/01/2020106.00%
12/01/2020107.25%
11/01/2020107.25%
10/01/2020106.00%
09/01/2020105.50%
08/01/2020106.95%
07/01/2020105.15%
05/01/2020102.83%
04/01/2020102.83%
03/01/2020102.81%
02/01/2020103.00%
01/01/2020105.29%
31/12/2019106.50%
30/12/2019103.39%